Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,321.69 +7.55 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,018.73 -8.98 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,014.07 -1,267.91 (-2.04%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 10.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 17.80 | 0.00 | - | 1 | 0 |
| 1,579.08 | 0.00 | - | - | 0 | 2024-07-05 | 30.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 17.00 | 0.00 | - | 3 | 0 |
| 624.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 16.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 22.40 | 0.00 | - | 1 | 0 |
| 1,448.02 | 0.00 | - | - | 7 | 2024-08-16 | 54.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 94.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-12-20 | 440.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.